IBEX 35

17:38:00
Puntos7.352,00
Variación-1,01%
Puntos-74,90 pts


Día mín.7268,40
Día máx.7352,00
7.352,00
52 semanas mín.5814,50
52 semanas máx.10100,20
7.352,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
91,75-1,50%-1,4010.100.321,600,0020,582,75%14/07
7,33-2,66%-0,204.293.375,260,0026,846,90%14/07
23,58-2,32%-0,5631.298.135,700,0012,908,36%14/07
118,90-2,38%-2,9019.947.550,500,00352,940,00%14/07
11,21-3,61%-0,426.668.717,500,0019,231,84%14/07
46,54-4,04%-1,9642.787.064,740,00538,120,00%14/07
10,19-1,77%-0,188.888.119,880,000,000,00%14/07
1,08+1,26%0,016.761.920,390,0062,240,00%14/07
4,31-1,28%-0,069.920.573,260,0017,100,00%14/07
3,17-1,12%-0,0469.007.078,040,0011,650,00%14/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,06+0,83%0,0223.945.486,010,0016,641,50%14/07
55,26-3,46%-1,9844.828.584,460,00570,800,15%14/07
15,13-2,51%-0,394.788.457,260,0011,283,13%14/07
21,68+1,26%0,2754.612.007,520,0012,687,89%14/07
2,941+0,10%0,0032.559.980,010,0071,250,00%14/07
24,09+0,33%0,0841.671.356,380,0014,926,68%14/07
23,13-1,66%-0,3925.287.480,580,0066,313,15%14/07
26,60-0,23%-0,0621.473.867,570,0024,721,56%14/07
2,28-3,83%-0,0928.196.838,860,002,030,00%14/07
10,82+0,19%0,02193.820.918,630,0019,163,91%14/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,77-2,48%-0,5873.052.520,950,0044,482,70%14/07
6,88-2,00%-0,146.717.927,560,0012,070,00%14/07
7,64-3,29%-0,266.226.009,010,0029,242,53%14/07
1,65+0,98%0,027.800.639,350,008,038,41%14/07
22,70-0,09%-0,0213.389.320,340,000,000,00%14/07
3,62-3,88%-0,156.332.375,300,007,590,00%14/07
7,28-2,48%-0,196.460.621,070,0014,345,57%14/07
16,83-1,03%-0,1830.890.821,680,0013,698,59%14/07
16,86-0,27%-0,04146.452.124,190,0013,855,92%14/07
7,99+2,60%0,2040.681.093,860,0016,4813,12%14/07
0,33+0,79%0,0015.631.261,090,002,510,00%14/07
2,22-0,98%-0,0290.524.127,900,0011,450,00%14/07
16,90-2,68%-0,4725.208.869,110,0024,380,00%14/07
4,17+2,08%0,0967.049.997,160,008,3310,00%14/07
58,75+0,43%0,254.539.698,000,0023,512,83%14/07

Noticias
  • 14/07
33043
14/07/2020 - 9:03