IBEX 35

09:46:58
Puntos8.649,10
Variación-0,09%
Puntos-7,70 pts


Día mín.8617,80
Día máx.8674,00
8.649,10
52 semanas mín.6329,50
52 semanas máx.8741,40
8.649,10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
143,70+0,49%0,70548.179,700,0024,692,78%09:45
11,72+0,21%0,03598.599,930,0012,794,25%09:45
27,17-0,15%-0,041.173.769,680,0012,156,99%09:46
135,60-0,80%-1,101.176.317,400,00140,200,27%09:46
13,04+0,23%0,03295.350,840,0031,381,51%09:45
58,68-0,34%-0,203.029.066,880,00206,040,01%09:47
24,58+0,82%0,201.285.927,880,000,000,00%09:42
5,57+0,87%0,053.493.804,210,0016,572,81%09:47
4,41+0,20%0,016.888.680,160,0010,103,90%09:47
2,51-0,99%-0,032.810.687,430,0013,473,40%09:46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
47,26-0,06%-0,035.355.942,220,00916,510,14%09:47
24,20-1,63%-0,40983.858,060,0011,842,95%09:47
18,30-0,14%-0,02957.697,110,0012,499,26%09:47
22,270,00%0,00953.619,910,0013,735,82%09:47
22,06-1,12%-0,252.126.291,570,0063,692,33%09:45
27,55+2,61%0,701.589.705,200,0027,021,46%09:46
23,56-0,38%-0,091.115.006,730,0021,591,64%09:44
2,26-1,95%-0,054.410.595,950,003,010,00%09:47
11,72+0,43%0,055.552.524,750,0019,313,80%09:47
29,33-0,34%-0,103.511.131,420,0027,733,27%09:46
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,59-0,46%-0,04295.262,460,0011,170,81%09:45
8,380,00%0,0066.679,200,0032,562,45%09:45
1,73-0,17%-0,00497.293,050,008,057,77%09:44
6,76-0,15%-0,01770.409,950,0013,480,00%09:45
9,02-0,29%-0,03539.192,920,0016,294,38%09:45
20,98+0,24%0,05555.658,660,0017,297,22%09:43
95,88+1,68%1,584.279.557,200,000,000,00%09:47
15,17-0,56%-0,09605.558,660,0012,026,66%09:46
10,05-0,36%-0,041.498.252,620,0010,055,80%09:47
0,46-0,63%-0,001.048.488,380,0023,262,15%09:46
2,84-0,05%-0,006.245.734,290,009,274,18%09:47
32,70+1,55%0,503.776.198,550,0072,360,00%09:46
18,34+2,14%0,393.945.900,290,0070,420,00%09:46
3,71+0,35%0,01115.712.367,620,009,638,00%09:47
58,55-2,42%-1,453.229.654,850,0021,293,04%09:45

Noticias
  • 22/04
33043
22/04/2021 - 8:21