NASDAQ 100

22:14:59
Puntos10.689,52
Variación+0,82%
Puntos+87,31 pts


Día mín.10370,79
Día máx.10701,88
10.689,52
52 semanas mín.6771,91
52 semanas máx.11069,26
10.689,52
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
79,800+2,31%1,80015.861.720,290,000,000,00%14/07
433,5900-2,00%-8,8300162.931.282,020,000,000,00%14/07
54,70+2,09%1,12118.169.254,260,000,000,00%14/07
108,61+1,42%1,5210.823.906,600,000,000,00%14/07
299,64+10,89%29,4324.334.486,140,000,000,00%14/07
1.522,11+0,60%9,07153.433.332,910,000,000,00%14/07
1.520,25+0,49%7,44120.959.530,660,000,000,00%14/07
3.084,010-0,53%-16,5601.274.214.119,900,000,000,00%14/07
253,34+1,49%3,7135.600.708,650,000,000,00%14/07
118,01+0,66%0,7757.883.525,750,000,000,00%14/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
300,96+1,82%5,396.512.130,760,000,000,00%14/07
388,220+1,65%6,3101.208.383.243,280,000,000,00%14/07
62,530+1,66%1,02022.451.699,210,000,000,00%14/07
396,36+2,01%7,8223.588.422,750,000,000,00%14/07
145,47+0,04%0,0620.591.204,620,000,000,00%14/07
234,610+1,24%2,88040.899.404,950,000,000,00%14/07
125,56-1,81%-2,3238.967.263,980,000,000,00%14/07
281,13+1,66%4,5913.311.386,120,000,000,00%14/07
126,40+1,66%2,067.238.680,930,000,000,00%14/07
315,06+1,32%4,1138.629.021,160,000,000,00%14/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
99,060+0,86%0,84011.648.883,220,000,000,00%14/07
114,46+1,60%1,804.190.585,730,000,000,00%14/07
69,77+0,46%0,325.839.392,820,000,000,00%14/07
542,79+1,65%8,8221.485.493,560,000,000,00%14/07
118,400+1,53%1,7807.574.570,620,000,000,00%14/07
270,37+1,61%4,293.654.724,260,000,000,00%14/07
46,250+0,72%0,33096.372.089,770,000,000,00%14/07
153,740+3,05%4,55012.937.419,400,000,000,00%14/07
56,460+0,02%0,0105.235.049,070,000,000,00%14/07
41,180+1,53%0,62072.479.333,210,000,000,00%14/07
83,54+2,47%2,018.146.796,130,000,000,00%14/07
680,31-0,57%-3,888.024.410,850,000,000,00%14/07
327,820+1,53%4,95044.995.285,850,000,000,00%14/07
69,29+0,98%0,6714.508.074,410,000,000,00%14/07
26,09-2,83%-0,7610.246.262,530,000,000,00%14/07
409,93+1,37%5,5332.280.150,340,000,000,00%14/07
196,30+3,30%6,2854.381.049,330,000,000,00%14/07
94,37+2,24%2,0711.734.246,830,000,000,00%14/07
59,070+1,31%0,76539.425.494,490,000,000,00%14/07
138,5500+2,39%3,230020.415.221,610,000,000,00%14/07
37,87+1,09%0,4124.108.985,600,000,000,00%14/07
82,43+0,98%0,808.852.047,320,000,000,00%14/07
239,78+0,32%0,77291.437.050,270,000,000,00%14/07
43,400+0,05%0,02017.295.840,510,000,000,00%14/07
97,540+3,40%3,21032.485.023,890,000,000,00%14/07
25,05+0,44%0,116.656.178,950,000,000,00%14/07
25,15+0,36%0,095.543.713,620,000,000,00%14/07
77,1600+0,57%0,440029.340.047,410,000,000,00%14/07
338,47+0,99%3,335.884.357,810,000,000,00%14/07
376,26+1,93%7,1214.263.967,380,000,000,00%14/07
103,04+2,43%2,446.806.940,830,000,000,00%14/07
58,9500+0,65%0,3800133.053.160,260,000,000,00%14/07
285,35-3,92%-11,6455.104.237,760,000,000,00%14/07
585,710+2,49%14,22015.492.694,270,000,000,00%14/07
62,14-0,24%-0,1538.443.646,780,000,000,00%14/07
200,89+0,60%1,1919.306.051,180,000,000,00%14/07
52,85+2,28%1,1844.279.278,330,000,000,00%14/07
346,135+2,76%9,28547.706.270,200,000,000,00%14/07
23,05+1,68%0,382.762.188,570,000,000,00%14/07
22,71+1,61%0,364.913.544,150,000,000,00%14/07
308,15+0,92%2,8233.563.676,300,000,000,00%14/07
87,12-0,48%-0,4215.443.968,220,000,000,00%14/07
69,92+0,88%0,6123.561.922,040,000,000,00%14/07
971,85-1,11%-10,9333.478.088,560,000,000,00%14/07
107,65+3,01%3,1517.278.973,620,000,000,00%14/07
49,70+0,49%0,2458.050.160,480,000,000,00%14/07
208,390+0,64%1,320633.560.326,620,000,000,00%14/07
71,61+1,49%1,057.804.038,100,000,000,00%14/07
43,70+0,62%0,273.504.673,400,000,000,00%14/07
476,29-0,11%-0,5218.977.229,490,000,000,00%14/07
525,01+0,07%0,38295.045.808,260,000,000,00%14/07
415,39+3,35%13,45238.380.695,170,000,000,00%14/07
120,38+2,88%3,3717.944.019,870,000,000,00%14/07
427,95+1,98%8,307.206.983,290,000,000,00%14/07
77,060+1,84%1,3909.341.016,950,000,000,00%14/07
71,880+0,36%0,2608.742.965,410,000,000,00%14/07
172,31+0,47%0,80121.024.943,730,000,000,00%14/07
135,44+0,40%0,5443.237.821,830,000,000,00%14/07
1.700,54+0,81%13,6525.879.081,650,000,000,00%14/07
92,400+1,15%1,05027.297.389,960,000,000,00%14/07
640,63+4,17%25,6632.648.508,070,000,000,00%14/07
80,18-5,45%-4,6226.429.954,170,000,000,00%14/07
173,46+2,88%4,865.038.200,700,000,000,00%14/07
5,6500+0,89%0,050013.391.805,950,000,000,00%14/07
131,26+1,37%1,7812.351.036,980,000,000,00%14/07
199,67+0,79%1,5714.472.381,770,000,000,00%14/07
72,730+0,10%0,07043.667.561,040,000,000,00%14/07
195,30+0,60%1,1611.310.264,950,000,000,00%14/07
105,35+0,83%0,8758.541.177,290,000,000,00%14/07
151,06+2,94%4,328.884.654,980,000,000,00%14/07
1.516,00+1,48%22,151.325.451.952,950,000,000,00%14/07
131,87+2,41%3,1033.175.915,120,000,000,00%14/07
33,31+2,43%0,7911.867.780,060,000,000,00%14/07
191,88-0,45%-0,8715.416.251,950,000,000,00%14/07
198,64-1,17%-2,359.640.047,530,000,000,00%14/07
174,59+1,03%1,784.344.311,730,000,000,00%14/07
294,10+3,26%9,2837.603.969,940,000,000,00%14/07
40,11+1,34%0,5313.254.114,150,000,000,00%14/07
42,05+0,48%0,209.333.735,790,000,000,00%14/07
185,73+0,55%1,0115.628.700,250,000,000,00%14/07
64,64+0,72%0,467.081.199,340,000,000,00%14/07
98,59+0,69%0,6815.382.811,910,000,000,00%14/07
260,13-0,07%-0,1788.748.192,130,000,000,00%14/07

Noticias
  • 13/07
www.economiahoy.mx
33043
13/07/2020 - 19:41
  • 13/07
www.economiahoy.mx
33043
13/07/2020 - 15:32