NASDAQ 100

22:14:59
Puntos13.762,36
Variación-1,24%
Puntos-172,79 pts


Día mín.13716,76
Día máx.13954,03
13.762,36
52 semanas mín.8359,84
52 semanas máx.14050,38
13.762,36
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
93,690+0,53%0,49038.435.139,380,000,000,00%22/04
507,4600-0,93%-4,750058.326.759,930,000,000,00%22/04
79,06-3,11%-2,54202.379.279,030,000,000,00%22/04
167,56-0,49%-0,8315.078.727,040,000,000,00%22/04
614,87-0,18%-1,1111.285.635,570,000,000,00%22/04
2.253,70-1,06%-24,26205.749.086,330,000,000,00%22/04
2.269,19-1,06%-24,40123.202.567,930,000,000,00%22/04
3.307,700-1,58%-53,160623.752.768,100,000,000,00%22/04
87,96-1,53%-1,3724.084.609,730,000,000,00%22/04
254,98-1,44%-3,7259.907.297,170,000,000,00%22/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
155,35-1,84%-2,9214.839.090,950,000,000,00%22/04
364,99-0,28%-1,017.631.051,780,000,000,00%22/04
131,960-1,15%-1,530648.287.429,070,000,000,00%22/04
131,710-2,48%-3,35085.446.302,610,000,000,00%22/04
648,30-1,15%-7,5321.643.952,640,000,000,00%22/04
228,26+0,75%1,6910.512.941,950,000,000,00%22/04
194,93+0,32%0,6310.567.282,710,000,000,00%22/04
288,060-0,24%-0,70039.622.371,340,000,000,00%22/04
214,36-0,14%-0,2972.931.831,200,000,000,00%22/04
259,02-4,01%-10,8121.413.296,370,000,000,00%22/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
455,04-1,10%-5,0894.910.858,260,000,000,00%22/04
140,010-1,00%-1,4109.273.879,080,000,000,00%22/04
180,88-0,46%-0,832.624.902,900,000,000,00%22/04
75,94+0,11%0,088.789.334,370,000,000,00%22/04
657,55+0,73%4,7928.406.508,900,000,000,00%22/04
119,970+0,21%0,2509.403.588,680,000,000,00%22/04
348,77+0,44%1,532.776.883,310,000,000,00%22/04
51,500-0,83%-0,43051.405.336,270,000,000,00%22/04
79,030-0,27%-0,21015.184.080,510,000,000,00%22/04
54,400-0,46%-0,25068.777.008,330,000,000,00%22/04
122,89+0,29%0,364.917.794,790,000,000,00%22/04
371,170-0,77%-2,87053.992.725,730,000,000,00%22/04
101,83-0,84%-0,8640.780.969,290,000,000,00%22/04
38,32+0,74%0,286.306.088,300,000,000,00%22/04
410,57+2,16%8,6812.375.025,770,000,000,00%22/04
221,75+1,11%2,4439.313.266,670,000,000,00%22/04
115,17-1,25%-1,467.382.310,670,000,000,00%22/04
36,03-0,69%-0,2514.916.631,840,000,000,00%22/04
60,730-1,70%-1,05034.625.438,090,000,000,00%22/04
141,2700+0,20%0,280021.395.632,330,000,000,00%22/04
45,06-1,29%-0,5915.513.398,260,000,000,00%22/04
296,50-1,63%-4,91261.508.888,650,000,000,00%22/04
51,730-0,61%-0,32011.642.919,730,000,000,00%22/04
124,580-0,18%-0,22025.380.708,730,000,000,00%22/04
38,10-1,17%-0,458.476.041,380,000,000,00%22/04
37,09-0,72%-0,274.564.245,710,000,000,00%22/04
65,6400-1,69%-1,130044.524.955,720,000,000,00%22/04
546,80+1,10%5,957.354.643,240,000,000,00%22/04
408,34+1,25%5,039.647.647,200,000,000,00%22/04
84,16-0,68%-0,584.546.687,220,000,000,00%22/04
62,5600-1,79%-1,1400127.937.946,000,000,000,00%22/04
406,60-0,52%-2,1112.747.510,510,000,000,00%22/04
858,560-3,69%-32,92043.384.199,150,000,000,00%22/04
76,10+0,49%0,3756.846.453,650,000,000,00%22/04
325,05-2,07%-6,8717.190.234,300,000,000,00%22/04
59,55-0,02%-0,0145.038.325,990,000,000,00%22/04
614,440-4,18%-26,81072.902.074,870,000,000,00%22/04
338,88+3,77%12,3054.881.054,190,000,000,00%22/04
146,67+1,26%1,8226.965.724,300,000,000,00%22/04
45,09-5,09%-2,4239.409.099,930,000,000,00%22/04
143,42+1,69%2,399.144.913,500,000,000,00%22/04
93,13-1,77%-1,6813.153.249,760,000,000,00%22/04
1.561,15-0,99%-15,6222.509.900,390,000,000,00%22/04
151,33-2,18%-3,3713.728.608,910,000,000,00%22/04
84,70-5,34%-4,78123.346.463,600,000,000,00%22/04
257,160-1,35%-3,510571.908.442,730,000,000,00%22/04
168,07-0,84%-1,4295.688.292,660,000,000,00%22/04
97,48-0,50%-0,495.484.942,320,000,000,00%22/04
111,36+2,25%2,4515.602.375,420,000,000,00%22/04
509,24+0,09%0,47258.608.907,450,000,000,00%22/04
593,80-3,35%-20,56253.496.698,100,000,000,00%22/04
196,01-2,51%-5,0525.125.742,910,000,000,00%22/04
529,46-0,67%-3,588.194.786,640,000,000,00%22/04
274,99+0,02%0,0523.366.318,470,000,000,00%22/04
92,180-1,52%-1,4207.592.349,820,000,000,00%22/04
98,300+0,11%0,1107.903.349,380,000,000,00%22/04
262,27-1,00%-2,65114.300.341,680,000,000,00%22/04
101,38+1,42%1,4261.301.887,680,000,000,00%22/04
146,08-0,61%-0,9068.093.357,780,000,000,00%22/04
133,33+3,70%4,7640.109.295,870,000,000,00%22/04
2.345,13-0,49%-11,6127.759.063,510,000,000,00%22/04
132,970-2,38%-3,24090.240.268,540,000,000,00%22/04
490,00-3,20%-16,2120.682.646,210,000,000,00%22/04
127,83+0,38%0,487.027.930,520,000,000,00%22/04
143,72-2,40%-3,542.282.315,310,000,000,00%22/04
6,3000-1,49%-0,09505.109.041,130,000,000,00%22/04
183,40-1,77%-3,3015.417.700,600,000,000,00%22/04
134,94+0,90%1,2110.681.491,260,000,000,00%22/04
115,940-0,65%-0,76053.840.936,680,000,000,00%22/04
248,05-1,74%-4,387.399.298,850,000,000,00%22/04
131,66-0,33%-0,4325.124.201,300,000,000,00%22/04
719,60-3,31%-24,621.195.652.857,060,000,000,00%22/04
185,80-1,63%-3,0843.963.496,390,000,000,00%22/04
40,96-1,47%-0,6112.254.143,290,000,000,00%22/04
212,46+0,68%1,434.441.418,220,000,000,00%22/04
187,30+1,02%1,892.445.200,640,000,000,00%22/04
215,92-1,66%-3,6518.456.740,300,000,000,00%22/04
52,58-2,70%-1,4615.029.203,590,000,000,00%22/04
253,11+0,60%1,5023.410.978,040,000,000,00%22/04
71,12-0,28%-0,2018.779.349,100,000,000,00%22/04
123,06-3,10%-3,9411.293.840,420,000,000,00%22/04
328,10+1,69%5,4665.880.622,510,000,000,00%22/04

Noticias