NASDAQ 100

22:14:59
Puntos12.803,93
Variación-0,73%
Puntos-94,76 pts


Día mín.12758,10
Día máx.12941,29
12.803,93
52 semanas mín.6771,91
52 semanas máx.13113,09
12.803,93
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
90,700+0,71%0,64033.979.082,930,000,000,00%15/01
458,0800-1,12%-5,190073.787.146,710,000,000,00%15/01
88,15-2,91%-2,64262.545.260,830,000,000,00%15/01
156,70+0,02%0,0320.982.969,930,000,000,00%15/01
567,33+2,26%12,5518.954.835,670,000,000,00%15/01
1.728,50-0,19%-3,27146.607.607,170,000,000,00%15/01
1.736,73-0,22%-3,76109.498.877,590,000,000,00%15/01
3.106,350-0,76%-23,720945.676.448,330,000,000,00%15/01
80,50+2,07%1,6313.470.411,960,000,000,00%15/01
245,51+1,58%3,8342.609.678,940,000,000,00%15/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
157,74-1,07%-1,7117.178.149,430,000,000,00%15/01
363,96-1,36%-5,025.642.771,230,000,000,00%15/01
127,080-1,43%-1,850778.055.341,620,000,000,00%15/01
103,160-2,50%-2,65074.829.115,120,000,000,00%15/01
527,75-3,13%-17,0324.301.389,220,000,000,00%15/01
223,03+0,03%0,0612.121.056,060,000,000,00%15/01
161,12-0,44%-0,7112.178.986,460,000,000,00%15/01
308,670-0,84%-2,60014.465.607,740,000,000,00%15/01
239,01-4,10%-10,21117.529.924,650,000,000,00%15/01
275,84-1,61%-4,5131.556.214,500,000,000,00%15/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
445,82-1,29%-5,8334.783.822,950,000,000,00%15/01
134,630-0,62%-0,8405.609.013,840,000,000,00%15/01
133,67-0,82%-1,105.735.850,360,000,000,00%15/01
80,26-0,11%-0,094.895.416,910,000,000,00%15/01
628,96+0,92%5,7144.804.907,920,000,000,00%15/01
127,610-0,82%-1,0606.033.200,670,000,000,00%15/01
325,92-0,35%-1,137.040.669,000,000,000,00%15/01
45,420+0,62%0,28069.303.450,810,000,000,00%15/01
80,250+0,24%0,1907.533.997,580,000,000,00%15/01
48,680-1,80%-0,89083.400.642,420,000,000,00%15/01
115,90-1,14%-1,346.106.008,350,000,000,00%15/01
362,360-0,04%-0,15048.152.884,170,000,000,00%15/01
93,44-0,04%-0,0419.408.407,290,000,000,00%15/01
33,13+0,36%0,124.932.888,650,000,000,00%15/01
354,07+0,57%2,019.567.281,380,000,000,00%15/01
249,29-0,40%-1,0129.302.152,670,000,000,00%15/01
108,35-1,51%-1,6611.933.145,080,000,000,00%15/01
31,87+1,05%0,3314.244.074,940,000,000,00%15/01
55,410+0,22%0,12034.712.920,180,000,000,00%15/01
139,0300+0,09%0,120020.093.490,280,000,000,00%15/01
43,38+1,85%0,7914.375.959,530,000,000,00%15/01
251,45+2,29%5,62353.916.430,510,000,000,00%15/01
50,490+0,32%0,1604.850.032,460,000,000,00%15/01
108,200+0,20%0,22039.684.807,620,000,000,00%15/01
31,50+0,70%0,2233.246.579,440,000,000,00%15/01
30,39+0,20%0,0611.531.635,720,000,000,00%15/01
63,3400+1,49%0,930048.681.456,900,000,000,00%15/01
489,33+0,01%0,045.559.254,430,000,000,00%15/01
376,48+1,38%5,1138.509.279,140,000,000,00%15/01
90,58-1,64%-1,512.476.348,770,000,000,00%15/01
57,5900-2,83%-1,6800188.784.402,140,000,000,00%15/01
371,07+1,50%5,5045.440.682,820,000,000,00%15/01
778,290-2,42%-19,34029.528.167,470,000,000,00%15/01
87,75-1,64%-1,4665.492.613,740,000,000,00%15/01
304,10+0,13%0,4022.537.372,990,000,000,00%15/01
57,22-0,19%-0,1123.693.656,840,000,000,00%15/01
548,350-1,69%-9,43044.042.094,090,000,000,00%15/01
344,51-0,93%-3,2230.913.932,250,000,000,00%15/01
126,81-1,64%-2,126.293.676,540,000,000,00%15/01
50,77-1,07%-0,5531.341.306,780,000,000,00%15/01
150,91+1,44%2,1413.809.284,760,000,000,00%15/01
95,18-0,93%-0,893.227.930,920,000,000,00%15/01
1.856,22+0,19%3,4563.126.802,110,000,000,00%15/01
148,50-3,21%-4,9210.003.112,400,000,000,00%15/01
80,72-0,74%-0,6070.496.223,490,000,000,00%15/01
212,600-0,21%-0,440346.300.955,830,000,000,00%15/01
129,66-0,05%-0,0782.260.280,360,000,000,00%15/01
91,69+0,24%0,2212.655.440,720,000,000,00%15/01
105,08+0,23%0,246.713.226,770,000,000,00%15/01
498,32-0,42%-2,08139.623.955,630,000,000,00%15/01
514,40-2,55%-13,48182.906.664,610,000,000,00%15/01
172,26-4,35%-7,8330.226.298,460,000,000,00%15/01
466,92-0,97%-4,5814.731.149,930,000,000,00%15/01
252,89-2,36%-6,1112.683.430,640,000,000,00%15/01
88,180-1,25%-1,1204.746.118,340,000,000,00%15/01
88,340+0,31%0,2707.841.874,250,000,000,00%15/01
239,81-0,98%-2,37115.325.074,970,000,000,00%15/01
157,79-4,52%-7,4731.821.541,460,000,000,00%15/01
141,39-0,28%-0,4030.302.123,880,000,000,00%15/01
161,18-3,62%-6,0545.599.895,800,000,000,00%15/01
2.121,47-2,80%-61,1545.257.089,130,000,000,00%15/01
157,020-2,38%-3,83096.200.314,150,000,000,00%15/01
518,00-0,03%-0,1820.572.652,690,000,000,00%15/01
116,91-0,13%-0,156.835.257,910,000,000,00%15/01
185,86+5,65%9,946.327.049,250,000,000,00%15/01
5,8100-0,34%-0,02009.743.870,780,000,000,00%15/01
151,92-3,82%-6,0317.305.344,030,000,000,00%15/01
170,13-0,47%-0,818.909.212,880,000,000,00%15/01
102,340+0,51%0,52031.455.245,700,000,000,00%15/01
258,97+0,46%1,1811.786.241,730,000,000,00%15/01
127,30+2,10%2,6226.823.646,220,000,000,00%15/01
826,33-2,16%-18,261.193.480.039,110,000,000,00%15/01
169,20-1,41%-2,4227.393.453,280,000,000,00%15/01
32,00-0,25%-0,0813.027.061,420,000,000,00%15/01
195,30-0,30%-0,592.718.051,530,000,000,00%15/01
190,03-1,92%-3,7210.618.167,850,000,000,00%15/01
225,54-0,25%-0,5715.439.472,950,000,000,00%15/01
48,91-0,85%-0,4218.367.035,460,000,000,00%15/01
222,62-2,15%-4,9031.109.487,630,000,000,00%15/01
64,96+2,20%1,4015.722.435,190,000,000,00%15/01
136,55-2,39%-3,3512.690.332,020,000,000,00%15/01
384,78+0,49%1,88187.097.290,470,000,000,00%15/01

Noticias
  • 15/01
33043
15/01/2021 - 15:31
  • 14/01
www.economiahoy.mx
33043
14/01/2021 - 15:31