NASDAQ COMPOSITE

22:14:59
Puntos10.488,58
Variación+0,94%
Puntos+97,73 pts


Día mín.10182,46
Día máx.10497,83
10.488,58
52 semanas mín.6631,42
52 semanas máx.10824,78
10.488,58
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
264,20-0,12%-0,316.062.756,250,000,000,00%14/07
79,800+2,31%1,80015.861.720,290,000,000,00%14/07
433,5900-2,00%-8,8300162.931.282,020,000,000,00%14/07
54,70+2,09%1,12118.169.254,260,000,000,00%14/07
112,290+2,21%2,43010.190.455,770,000,000,00%14/07
108,61+1,42%1,5210.823.906,600,000,000,00%14/07
299,64+10,89%29,4324.334.486,140,000,000,00%14/07
49,49+1,10%0,544.815.540,930,000,000,00%14/07
1.522,11+0,60%9,07153.433.332,910,000,000,00%14/07
1.520,25+0,49%7,44120.959.530,660,000,000,00%14/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.084,010-0,53%-16,5601.274.214.119,900,000,000,00%14/07
11,55-0,77%-0,0924.589.579,240,000,000,00%14/07
253,34+1,49%3,7135.600.708,650,000,000,00%14/07
118,01+0,66%0,7757.883.525,750,000,000,00%14/07
300,96+1,82%5,396.512.130,760,000,000,00%14/07
13,51+7,78%0,986.946.048,740,000,000,00%14/07
388,220+1,65%6,3101.208.383.243,280,000,000,00%14/07
62,530+1,66%1,02022.451.699,210,000,000,00%14/07
396,36+2,01%7,8223.588.422,750,000,000,00%14/07
145,47+0,04%0,0620.591.204,620,000,000,00%14/07
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
234,610+1,24%2,88040.899.404,950,000,000,00%14/07
125,56-1,81%-2,3238.967.263,980,000,000,00%14/07
281,13+1,66%4,5913.311.386,120,000,000,00%14/07
126,40+1,66%2,067.238.680,930,000,000,00%14/07
315,06+1,32%4,1138.629.021,160,000,000,00%14/07
83,79+2,10%1,727.568.840,680,000,000,00%14/07
99,060+0,86%0,84011.648.883,220,000,000,00%14/07
114,46+1,60%1,804.190.585,730,000,000,00%14/07
69,77+0,46%0,325.839.392,820,000,000,00%14/07
542,79+1,65%8,8221.485.493,560,000,000,00%14/07
118,400+1,53%1,7807.574.570,620,000,000,00%14/07
72,74+3,85%2,707.481.878,960,000,000,00%14/07
270,37+1,61%4,293.654.724,260,000,000,00%14/07
46,250+0,72%0,33096.372.089,770,000,000,00%14/07
153,740+3,05%4,55012.937.419,400,000,000,00%14/07
165,61+0,23%0,3813.836.939,950,000,000,00%14/07
56,460+0,02%0,0105.235.049,070,000,000,00%14/07
41,180+1,53%0,62072.479.333,210,000,000,00%14/07
83,54+2,47%2,018.146.796,130,000,000,00%14/07
680,31-0,57%-3,888.024.410,850,000,000,00%14/07
327,820+1,53%4,95044.995.285,850,000,000,00%14/07
69,29+0,98%0,6714.508.074,410,000,000,00%14/07
42,63+1,89%0,798.582.948,270,000,000,00%14/07
409,93+1,37%5,5332.280.150,340,000,000,00%14/07
39,26+5,77%2,148.066.378,620,000,000,00%14/07
18,46+1,10%0,203.239.880,040,000,000,00%14/07
20,6600+0,68%0,14005.319.736,050,000,000,00%14/07
196,30+3,30%6,2854.381.049,330,000,000,00%14/07
94,37+2,24%2,0711.734.246,830,000,000,00%14/07
52,17+0,60%0,3114.350.290,710,000,000,00%14/07
59,070+1,31%0,76539.425.494,490,000,000,00%14/07
32,49+1,37%0,443.022.830,430,000,000,00%14/07
138,5500+2,39%3,230020.415.221,610,000,000,00%14/07
716,93+2,22%15,5814.126.488,110,000,000,00%14/07
37,87+1,09%0,4124.108.985,600,000,000,00%14/07
82,43+0,98%0,808.852.047,320,000,000,00%14/07
78,120+1,22%0,9404.814.112,830,000,000,00%14/07
143,91+2,62%3,673.367.849,290,000,000,00%14/07
239,78+0,32%0,77291.437.050,270,000,000,00%14/07
43,400+0,05%0,02017.295.840,510,000,000,00%14/07
18,14-3,05%-0,5715.972.325,810,000,000,00%14/07
97,540+3,40%3,21032.485.023,890,000,000,00%14/07
40,04+1,19%0,471.551.146,840,000,000,00%14/07
134,42+2,53%3,3215.645.973,670,000,000,00%14/07
25,05+0,44%0,116.656.178,950,000,000,00%14/07
25,15+0,36%0,095.543.713,620,000,000,00%14/07
97,8400+1,41%1,36004.149.137,750,000,000,00%14/07
77,1600+0,57%0,440029.340.047,410,000,000,00%14/07
74,66+1,47%1,081.824.194,180,000,000,00%14/07
59,71+3,25%1,884.010.448,830,000,000,00%14/07
59,4400+3,36%1,93006.010.137,410,000,000,00%14/07
8,64-0,40%-0,0410.146.506,000,000,000,00%14/07
338,47+0,99%3,335.884.357,810,000,000,00%14/07
376,26+1,93%7,1214.263.967,380,000,000,00%14/07
103,04+2,43%2,446.806.940,830,000,000,00%14/07
58,9500+0,65%0,3800133.053.160,260,000,000,00%14/07
285,35-3,92%-11,6455.104.237,760,000,000,00%14/07
585,710+2,49%14,22015.492.694,270,000,000,00%14/07
164,57+3,39%5,392.220.785,910,000,000,00%14/07
128,63+2,32%2,923.268.773,010,000,000,00%14/07
180,11+1,08%1,921.675.549,070,000,000,00%14/07
62,14-0,24%-0,1538.443.646,780,000,000,00%14/07
200,89+0,60%1,1919.306.051,180,000,000,00%14/07
52,85+2,28%1,1844.279.278,330,000,000,00%14/07
346,135+2,76%9,28547.706.270,200,000,000,00%14/07
23,05+1,68%0,382.762.188,570,000,000,00%14/07
22,71+1,61%0,364.913.544,150,000,000,00%14/07
26,00+1,17%0,303.193.861,770,000,000,00%14/07
308,15+0,92%2,8233.563.676,300,000,000,00%14/07
521,88+0,83%4,305.357.604,430,000,000,00%14/07
87,12-0,48%-0,4215.443.968,220,000,000,00%14/07
69,92+0,88%0,6123.561.922,040,000,000,00%14/07
971,85-1,11%-10,9333.478.088,560,000,000,00%14/07
107,65+3,01%3,1517.278.973,620,000,000,00%14/07
49,70+0,49%0,2458.050.160,480,000,000,00%14/07
208,390+0,64%1,320633.560.326,620,000,000,00%14/07
71,61+1,49%1,057.804.038,100,000,000,00%14/07
16,52+2,48%0,404.608.882,560,000,000,00%14/07
124,79+1,46%1,792.115.411,540,000,000,00%14/07
43,70+0,62%0,273.504.673,400,000,000,00%14/07
476,29-0,11%-0,5218.977.229,490,000,000,00%14/07
525,01+0,07%0,38295.045.808,260,000,000,00%14/07
16,08+2,23%0,354.380.673,620,000,000,00%14/07
12,42+4,02%0,482.540.982,240,000,000,00%14/07
12,39+3,60%0,43641.059,080,000,000,00%14/07
9,59+10,74%0,936.105.153,740,000,000,00%14/07
81,60+0,13%0,114.689.936,700,000,000,00%14/07
415,39+3,35%13,45238.380.695,170,000,000,00%14/07
120,38+2,88%3,3717.944.019,870,000,000,00%14/07
427,95+1,98%8,307.206.983,290,000,000,00%14/07
177,67+3,12%5,387.062.080,110,000,000,00%14/07
77,060+1,84%1,3909.341.016,950,000,000,00%14/07
71,880+0,36%0,2608.742.965,410,000,000,00%14/07
172,31+0,47%0,80121.024.943,730,000,000,00%14/07
11,15-1,41%-0,163.150.281,710,000,000,00%14/07
135,44+0,40%0,5443.237.821,830,000,000,00%14/07
1.700,54+0,81%13,6525.879.081,650,000,000,00%14/07
42,53+1,58%0,663.892.985,270,000,000,00%14/07
112,54+1,44%1,604.945.196,920,000,000,00%14/07
92,400+1,15%1,05027.297.389,960,000,000,00%14/07
42,05-1,24%-0,533.810.606,810,000,000,00%14/07
640,63+4,17%25,6632.648.508,070,000,000,00%14/07
20,1700+0,05%0,01005.800.801,480,000,000,00%14/07
130,69+1,99%2,5510.818.318,850,000,000,00%14/07
33,31+2,43%0,7911.867.780,060,000,000,00%14/07
24,31+2,49%0,5912.225.330,810,000,000,00%14/07
64,64+0,72%0,467.081.199,340,000,000,00%14/07

Noticias
  • 14/07
www.economiahoy.mx
33043
14/07/2020 - 15:31
  • 14/07
33043
14/07/2020 - 15:31
  • 9/07
33043
09/07/2020 - 15:30
  • 8/07
33043
08/07/2020 - 15:32