NASDAQ COMPOSITE

22:14:59
Puntos12.998,50
Variación-0,87%
Puntos-114,14 pts


Día mín.12949,76
Día máx.13139,83
12.998,50
52 semanas mín.6631,42
52 semanas máx.13208,09
12.998,50
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
329,35+3,47%11,068.342.061,510,000,000,00%15/01
90,700+0,71%0,64033.979.082,930,000,000,00%15/01
458,0800-1,12%-5,190073.787.146,710,000,000,00%15/01
88,15-2,91%-2,64262.545.260,830,000,000,00%15/01
106,490+3,46%3,56024.821.762,530,000,000,00%15/01
156,70+0,02%0,0320.982.969,930,000,000,00%15/01
567,33+2,26%12,5518.954.835,670,000,000,00%15/01
49,47+2,78%1,343.363.354,570,000,000,00%15/01
1.728,50-0,19%-3,27146.607.607,170,000,000,00%15/01
1.736,73-0,22%-3,76109.498.877,590,000,000,00%15/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.106,350-0,76%-23,720945.676.448,330,000,000,00%15/01
15,77-4,02%-0,6630.649.901,370,000,000,00%15/01
80,50+2,07%1,6313.470.411,960,000,000,00%15/01
245,51+1,58%3,8342.609.678,940,000,000,00%15/01
157,74-1,07%-1,7117.178.149,430,000,000,00%15/01
363,96-1,36%-5,025.642.771,230,000,000,00%15/01
17,26-5,99%-1,109.452.981,630,000,000,00%15/01
127,080-1,43%-1,850778.055.341,620,000,000,00%15/01
103,160-2,50%-2,65074.829.115,120,000,000,00%15/01
527,75-3,13%-17,0324.301.389,220,000,000,00%15/01
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
223,03+0,03%0,0612.121.056,060,000,000,00%15/01
161,12-0,44%-0,7112.178.986,460,000,000,00%15/01
308,670-0,84%-2,60014.465.607,740,000,000,00%15/01
239,01-4,10%-10,21117.529.924,650,000,000,00%15/01
275,84-1,61%-4,5131.556.214,500,000,000,00%15/01
89,08+1,67%1,461.685.160,770,000,000,00%22/12
445,82-1,29%-5,8334.783.822,950,000,000,00%15/01
95,14-2,28%-2,223.204.814,590,000,000,00%15/01
134,630-0,62%-0,8405.609.013,840,000,000,00%15/01
133,67-0,82%-1,105.735.850,360,000,000,00%15/01
80,26-0,11%-0,094.895.416,910,000,000,00%15/01
628,96+0,92%5,7144.804.907,920,000,000,00%15/01
127,610-0,82%-1,0606.033.200,670,000,000,00%15/01
93,71+0,27%0,252.475.914,400,000,000,00%15/01
325,92-0,35%-1,137.040.669,000,000,000,00%15/01
45,420+0,62%0,28069.303.450,810,000,000,00%15/01
132,140+0,09%0,1208.456.856,820,000,000,00%15/01
191,92-1,08%-2,1015.112.583,220,000,000,00%15/01
80,250+0,24%0,1907.533.997,580,000,000,00%15/01
48,680-1,80%-0,89083.400.642,420,000,000,00%15/01
115,90-1,14%-1,346.106.008,350,000,000,00%15/01
708,10+0,25%1,772.856.687,570,000,000,00%20/07
362,360-0,04%-0,15048.152.884,170,000,000,00%15/01
93,44-0,04%-0,0419.408.407,290,000,000,00%15/01
58,47-1,25%-0,744.683.281,080,000,000,00%15/01
354,07+0,57%2,019.567.281,380,000,000,00%15/01
59,22-4,42%-2,749.192.005,490,000,000,00%15/01
32,38-0,37%-0,1215.895.574,560,000,000,00%15/01
36,7600-1,32%-0,490023.150.780,390,000,000,00%15/01
249,29-0,40%-1,0129.302.152,670,000,000,00%15/01
108,35-1,51%-1,6611.933.145,080,000,000,00%15/01
31,87+1,05%0,3314.244.074,940,000,000,00%15/01
55,410+0,22%0,12034.712.920,180,000,000,00%15/01
33,12-1,22%-0,418.246.436,670,000,000,00%15/01
139,0300+0,09%0,120020.093.490,280,000,000,00%15/01
190,51-8,69%-18,1241.335.057,200,000,000,00%15/01
707,62+2,58%17,8315.567.291,030,000,000,00%15/01
204,28-3,42%-7,2433.736.300,930,000,000,00%15/01
43,38+1,85%0,7914.375.959,530,000,000,00%15/01
140,70-2,38%-3,4311.865.874,060,000,000,00%15/01
93,170-1,34%-1,2704.702.620,340,000,000,00%15/01
195,10+0,82%1,593.099.869,780,000,000,00%15/01
251,45+2,29%5,62353.916.430,510,000,000,00%15/01
50,490+0,32%0,1604.850.032,460,000,000,00%15/01
31,88-2,03%-0,6610.477.843,940,000,000,00%15/01
108,200+0,20%0,22039.684.807,620,000,000,00%15/01
53,74-0,63%-0,3419.514.040,630,000,000,00%15/01
146,51-0,75%-1,103.871.148,520,000,000,00%15/01
30,39+0,20%0,0611.531.635,720,000,000,00%15/01
121,0100+0,07%0,09002.421.762,820,000,000,00%15/01
63,3400+1,49%0,930048.681.456,900,000,000,00%15/01
97,14-2,05%-2,038.062.197,760,000,000,00%15/01
71,48-2,07%-1,512.889.230,840,000,000,00%15/01
76,1600-0,42%-0,32002.637.948,150,000,000,00%15/01
14,68-2,13%-0,325.680.478,470,000,000,00%15/01
14,77-1,53%-0,2311.271.179,710,000,000,00%15/01
489,33+0,01%0,045.559.254,430,000,000,00%15/01
376,48+1,38%5,1138.509.279,140,000,000,00%15/01
90,58-1,64%-1,512.476.348,770,000,000,00%15/01
57,5900-2,83%-1,6800188.784.402,140,000,000,00%15/01
371,07+1,50%5,5045.440.682,820,000,000,00%15/01
778,290-2,42%-19,34029.528.167,470,000,000,00%15/01
243,83-0,98%-2,421.951.475,170,000,000,00%15/01
151,46-0,51%-0,783.044.089,810,000,000,00%15/01
154,55+0,40%0,621.475.467,720,000,000,00%15/01
87,75-1,64%-1,4665.492.613,740,000,000,00%15/01
304,10+0,13%0,4022.537.372,990,000,000,00%15/01
57,22-0,19%-0,1123.693.656,840,000,000,00%15/01
548,350-1,69%-9,43044.042.094,090,000,000,00%15/01
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
37,85-3,12%-1,224.843.886,380,000,000,00%15/01
344,51-0,93%-3,2230.913.932,250,000,000,00%15/01
523,20+2,13%10,939.314.007,890,000,000,00%15/01
126,81-1,64%-2,126.293.676,540,000,000,00%15/01
50,77-1,07%-0,5531.341.306,780,000,000,00%15/01
150,91+1,44%2,1413.809.284,760,000,000,00%15/01
95,18-0,93%-0,893.227.930,920,000,000,00%15/01
1.856,22+0,19%3,4563.126.802,110,000,000,00%15/01
148,50-3,21%-4,9210.003.112,400,000,000,00%15/01
80,72-0,74%-0,6070.496.223,490,000,000,00%15/01
212,600-0,21%-0,440346.300.955,830,000,000,00%15/01
129,66-0,05%-0,0782.260.280,360,000,000,00%15/01
91,69+0,24%0,2212.655.440,720,000,000,00%15/01
140,09-1,45%-2,069.536.123,350,000,000,00%15/01
64,66-1,81%-1,197.376.856,610,000,000,00%15/01
105,08+0,23%0,246.713.226,770,000,000,00%15/01
498,32-0,42%-2,08139.623.955,630,000,000,00%15/01
24,17-0,94%-0,232.159.490,430,000,000,00%15/01
18,70+0,05%0,012.337.968,340,000,000,00%15/01
18,30-0,05%-0,011.383.610,360,000,000,00%15/01
96,42-3,31%-3,303.484.687,360,000,000,00%15/01
514,40-2,55%-13,48182.906.664,610,000,000,00%15/01
172,26-4,35%-7,8330.226.298,460,000,000,00%15/01
466,92-0,97%-4,5814.731.149,930,000,000,00%15/01
252,89-2,36%-6,1112.683.430,640,000,000,00%15/01
207,18-0,20%-0,426.760.600,740,000,000,00%15/01
88,180-1,25%-1,1204.746.118,340,000,000,00%15/01
88,340+0,31%0,2707.841.874,250,000,000,00%15/01
239,81-0,98%-2,37115.325.074,970,000,000,00%15/01
157,79-4,52%-7,4731.821.541,460,000,000,00%15/01
14,43-1,84%-0,275.334.603,450,000,000,00%15/01
141,39-0,28%-0,4030.302.123,880,000,000,00%15/01
161,18-3,62%-6,0545.599.895,800,000,000,00%15/01
2.121,47-2,80%-61,1545.257.089,130,000,000,00%15/01
20,4500+0,57%0,115012.634.393,100,000,000,00%15/01
32,00-0,25%-0,0813.027.061,420,000,000,00%15/01

Noticias
  • 15/01
www.economiahoy.mx
33043
15/01/2021 - 15:31
  • 13/01
www.economiahoy.mx
33043
13/01/2021 - 15:31
  • 8/01
www.economiahoy.mx
33043
08/01/2021 - 15:33
  • 6/01
www.economiahoy.mx
33043
06/01/2021 - 15:30