NASDAQ COMPOSITE

22:14:59
Puntos13.818,41
Variación-0,94%
Puntos-131,81 pts


Día mín.13771,04
Día máx.14015,87
13.818,41
52 semanas mín.8215,69
52 semanas máx.14175,12
13.818,41
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
343,20+0,17%0,572.794.843,710,000,000,00%22/04
93,690+0,53%0,49038.435.139,380,000,000,00%22/04
507,4600-0,93%-4,750058.326.759,930,000,000,00%22/04
79,06-3,11%-2,54202.379.279,030,000,000,00%22/04
106,400+0,84%0,8906.741.067,010,000,000,00%22/04
167,56-0,49%-0,8315.078.727,040,000,000,00%22/04
614,87-0,18%-1,1111.285.635,570,000,000,00%22/04
56,86-0,35%-0,201.261.256,950,000,000,00%22/04
2.253,70-1,06%-24,26205.749.086,330,000,000,00%22/04
2.269,19-1,06%-24,40123.202.567,930,000,000,00%22/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
3.307,700-1,58%-53,160623.752.768,100,000,000,00%22/04
20,08-4,38%-0,9258.202.245,350,000,000,00%22/04
87,96-1,53%-1,3724.084.609,730,000,000,00%22/04
254,98-1,44%-3,7259.907.297,170,000,000,00%22/04
155,35-1,84%-2,9214.839.090,950,000,000,00%22/04
364,99-0,28%-1,017.631.051,780,000,000,00%22/04
17,61+2,74%0,4710.356.069,930,000,000,00%22/04
131,960-1,15%-1,530648.287.429,070,000,000,00%22/04
131,710-2,48%-3,35085.446.302,610,000,000,00%22/04
648,30-1,15%-7,5321.643.952,640,000,000,00%22/04
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
228,26+0,75%1,6910.512.941,950,000,000,00%22/04
194,93+0,32%0,6310.567.282,710,000,000,00%22/04
288,060-0,24%-0,70039.622.371,340,000,000,00%22/04
214,36-0,14%-0,2972.931.831,200,000,000,00%22/04
259,02-4,01%-10,8121.413.296,370,000,000,00%22/04
89,08+1,67%1,461.685.160,770,000,000,00%22/12
455,04-1,10%-5,0894.910.858,260,000,000,00%22/04
99,12+0,19%0,193.068.700,350,000,000,00%22/04
140,010-1,00%-1,4109.273.879,080,000,000,00%22/04
94,10-0,19%-0,1820.724.404,160,000,000,00%22/04
180,88-0,46%-0,832.624.902,900,000,000,00%22/04
75,94+0,11%0,088.789.334,370,000,000,00%22/04
657,55+0,73%4,7928.406.508,900,000,000,00%22/04
119,970+0,21%0,2509.403.588,680,000,000,00%22/04
108,96-0,78%-0,862.414.521,210,000,000,00%22/04
348,77+0,44%1,532.776.883,310,000,000,00%22/04
51,500-0,83%-0,43051.405.336,270,000,000,00%22/04
140,300-0,85%-1,2009.529.894,460,000,000,00%22/04
206,07-0,44%-0,9149.649.418,350,000,000,00%22/04
79,030-0,27%-0,21015.184.080,510,000,000,00%22/04
54,400-0,46%-0,25068.777.008,330,000,000,00%22/04
122,89+0,29%0,364.917.794,790,000,000,00%22/04
708,10+0,25%1,772.856.687,570,000,000,00%20/07
371,170-0,77%-2,87053.992.725,730,000,000,00%22/04
101,83-0,84%-0,8640.780.969,290,000,000,00%22/04
65,30-1,28%-0,855.108.094,220,000,000,00%22/04
410,57+2,16%8,6812.375.025,770,000,000,00%22/04
75,27+0,03%0,022.967.466,790,000,000,00%22/04
32,66+1,02%0,3315.731.836,110,000,000,00%22/04
38,2100-0,75%-0,290032.770.984,220,000,000,00%22/04
221,75+1,11%2,4439.313.266,670,000,000,00%22/04
115,17-1,25%-1,467.382.310,670,000,000,00%22/04
36,03-0,69%-0,2514.916.631,840,000,000,00%22/04
60,730-1,70%-1,05034.625.438,090,000,000,00%22/04
41,97+2,57%1,0515.821.226,600,000,000,00%22/04
141,2700+0,20%0,280021.395.632,330,000,000,00%22/04
160,81+3,70%5,7430.451.873,680,000,000,00%22/04
717,36-1,09%-7,945.462.608,810,000,000,00%22/04
210,25+0,21%0,4519.099.856,060,000,000,00%22/04
45,06-1,29%-0,5915.513.398,260,000,000,00%22/04
175,68-0,34%-0,6020.021.799,350,000,000,00%22/04
110,280+0,05%0,0603.443.291,270,000,000,00%22/04
208,20-0,57%-1,202.900.422,520,000,000,00%22/04
296,50-1,63%-4,91261.508.888,650,000,000,00%22/04
51,730-0,61%-0,32011.642.919,730,000,000,00%22/04
36,86-1,36%-0,5121.303.763,610,000,000,00%22/04
124,580-0,18%-0,22025.380.708,730,000,000,00%22/04
59,15+0,34%0,202.574.985,980,000,000,00%22/04
201,01-0,44%-0,887.740.993,810,000,000,00%22/04
37,09-0,72%-0,274.564.245,710,000,000,00%22/04
139,1900+0,14%0,20002.445.104,800,000,000,00%22/04
65,6400-1,69%-1,130044.524.955,720,000,000,00%22/04
98,45+0,81%0,792.597.674,220,000,000,00%22/04
72,76+0,62%0,452.501.691,940,000,000,00%22/04
74,7000-0,53%-0,40003.366.962,740,000,000,00%22/04
17,10-1,38%-0,244.301.952,050,000,000,00%22/04
14,45-6,77%-1,0532.409.979,320,000,000,00%22/04
546,80+1,10%5,957.354.643,240,000,000,00%22/04
408,34+1,25%5,039.647.647,200,000,000,00%22/04
84,16-0,68%-0,584.546.687,220,000,000,00%22/04
62,5600-1,79%-1,1400127.937.946,000,000,000,00%22/04
406,60-0,52%-2,1112.747.510,510,000,000,00%22/04
858,560-3,69%-32,92043.384.199,150,000,000,00%22/04
221,46-0,98%-2,192.235.524,990,000,000,00%22/04
169,57+1,65%2,763.584.989,930,000,000,00%22/04
167,37+0,75%1,246.266.732,150,000,000,00%22/04
76,10+0,49%0,3756.846.453,650,000,000,00%22/04
325,05-2,07%-6,8717.190.234,300,000,000,00%22/04
59,55-0,02%-0,0145.038.325,990,000,000,00%22/04
614,440-4,18%-26,81072.902.074,870,000,000,00%22/04
23,77-0,38%-0,091.567.990,780,000,000,00%22/12
23,11-0,04%-0,014.085.625,870,000,000,00%22/12
44,29-0,36%-0,164.476.364,830,000,000,00%22/04
338,88+3,77%12,3054.881.054,190,000,000,00%22/04
501,93-4,07%-21,327.354.411,400,000,000,00%22/04
146,67+1,26%1,8226.965.724,300,000,000,00%22/04
45,09-5,09%-2,4239.409.099,930,000,000,00%22/04
143,42+1,69%2,399.144.913,500,000,000,00%22/04
93,13-1,77%-1,6813.153.249,760,000,000,00%22/04
1.561,15-0,99%-15,6222.509.900,390,000,000,00%22/04
151,33-2,18%-3,3713.728.608,910,000,000,00%22/04
84,70-5,34%-4,78123.346.463,600,000,000,00%22/04
257,160-1,35%-3,510571.908.442,730,000,000,00%22/04
168,07-0,84%-1,4295.688.292,660,000,000,00%22/04
372,36-1,39%-5,253.093.751,700,000,000,00%22/04
97,48-0,50%-0,495.484.942,320,000,000,00%22/04
159,70+0,20%0,323.011.450,230,000,000,00%22/04
75,50-0,54%-0,416.009.807,050,000,000,00%22/04
111,36+2,25%2,4515.602.375,420,000,000,00%22/04
509,24+0,09%0,47258.608.907,450,000,000,00%22/04
26,67-1,15%-0,313.861.038,450,000,000,00%22/04
26,90-1,54%-0,426.494.757,130,000,000,00%22/04
25,09-1,30%-0,33473.402,490,000,000,00%22/04
106,83-0,02%-0,026.665.045,840,000,000,00%22/04
593,80-3,35%-20,56253.496.698,100,000,000,00%22/04
196,01-2,51%-5,0525.125.742,910,000,000,00%22/04
2.345,13-0,49%-11,6127.759.063,510,000,000,00%22/04
22,0000-0,05%-0,01003.569.929,260,000,000,00%22/04
40,96-1,47%-0,6112.254.143,290,000,000,00%22/04

Noticias
  • 23/03
33043
23/03/2021 - 19:09
  • 2/03
33043
02/03/2021 - 12:48
  • 26/01
33043
26/01/2021 - 20:12
  • 22/01
33043
22/01/2021 - 14:40